SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-0,14 % -0,05 |
35,700 35,700 |
242 | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 09:00 |
19,040 19,150 |
-0,57 % -0,11 |
19,040 19,040 |
242 | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:00 |
65,25 65,00 |
+0,38 % 0,25 |
65,25 65,25 |
253 | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+0,42 % 0,14 |
33,400 33,400 |
282 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:00 |
6,290 6,280 |
+0,16 % 0,01 |
6,290 6,290 |
303 | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,340 09:00 |
14,340 14,320 |
+0,14 % 0,02 |
14,340 14,340 |
350 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 09:00 |
7,160 7,120 |
+0,28 % 0,02 |
7,160 7,140 |
351 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,730 09:01 |
9,720 9,665 |
+0,67 % 0,07 |
9,730 9,720 |
366 | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
+0,29 % 0,06 |
21,020 21,020 |
369 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,320 09:00 |
19,320 19,200 |
+0,63 % 0,12 |
19,320 19,320 |
383 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-0,76 % -0,12 |
15,660 15,660 |
398 | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+0,49 % 0,60 |
122,20 122,20 |
466 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
+0,41 % 0,03 |
7,320 7,320 |
478 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+0,20 % 0,10 |
49,650 49,650 |
479 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
-0,87 % -0,70 |
79,60 79,50 |
495 |