SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
-12,04 % -2,75 |
23,000 19,280 |
17,72 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
-17,90 % -3,30 |
18,770 14,850 |
19,15 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-5,72 % -3,60 |
62,90 58,00 |
19,20 Mio. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-3,13 % -2,50 |
82,65 75,05 |
19,96 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:08 |
36,050 36,000 |
-1,37 % -0,50 |
38,350 35,700 |
20,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-9,45 % -0,67 |
7,530 6,330 |
20,77 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
-11,35 % -0,78 |
7,160 5,735 |
22,64 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,530 09:09 |
17,660 17,610 |
-12,26 % -2,45 |
20,000 17,080 |
23,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-3,07 % -1,35 |
44,000 42,400 |
23,34 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
+3,85 % 0,05 |
1,372 1,156 |
24,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
-14,34 % -12,30 |
89,90 73,50 |
29,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
-13,92 % -5,75 |
41,300 31,900 |
30,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,350 09:11 |
22,300 20,950 |
+6,94 % 1,45 |
21,000 20,150 |
31,67 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-8,04 % -0,26 |
3,372 2,970 |
32,79 Mio. |