SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-6,88 % -1,08 |
15,820 14,420 |
14,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,30 % 1,00 |
81,00 77,00 |
15,42 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
-4,53 % -1,15 |
26,000 24,000 |
16,08 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
+2,38 % 1,85 |
79,45 74,10 |
16,52 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+6,07 % 0,64 |
11,750 10,500 |
17,11 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-14,10 % -0,45 |
3,200 2,696 |
18,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,69 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-10,33 % -1,65 |
15,810 13,840 |
20,65 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+1,27 % 0,24 |
19,480 17,800 |
21,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 22.07.24 |
7,215 7,200 |
+22,52 % 1,34 |
7,290 5,735 |
22,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 73,00 |
23,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-0,34 % -0,06 |
18,650 16,780 |
25,15 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
25,25 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-48,48 % -10,35 |
22,700 11,000 |
25,66 Mio. |