SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,900 16:05 |
20,000 19,800 |
-8,53 % -1,95 |
23,000 19,280 |
17,72 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:03 |
15,020 14,850 |
-18,17 % -3,35 |
18,770 14,850 |
19,15 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
-4,45 % -2,80 |
62,90 58,00 |
19,20 Mio. | |
NAGARRO SE DE000A3H2200 |
79,55 16:04 |
77,50 77,55 |
-0,56 % -0,45 |
82,65 75,05 |
19,96 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 16:05 |
36,050 36,000 |
-1,92 % -0,70 |
38,350 35,700 |
20,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:06 |
6,085 6,050 |
-11,43 % -0,79 |
7,160 5,735 |
22,64 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
-9,46 % -1,89 |
20,000 17,080 |
23,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-2,95 % -1,30 |
44,000 42,400 |
23,34 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
-5,58 % -0,64 |
11,490 10,480 |
23,99 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
+3,02 % 0,04 |
1,372 1,156 |
24,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
-14,22 % -12,20 |
89,90 73,50 |
29,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
-14,65 % -6,05 |
41,300 31,900 |
30,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,200 16:04 |
22,300 20,950 |
+15,79 % 3,30 |
21,000 20,150 |
31,67 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,000 16:05 |
2,998 2,984 |
-7,24 % -0,23 |
3,372 2,970 |
32,79 Mio. |