SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,380 11:31 |
15,360 15,440 |
-2,66 % -0,42 |
15,800 15,440 |
3,10 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 11:44 |
77,90 77,90 |
-2,38 % -1,90 |
79,80 77,40 |
3,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:27 |
64,00 64,00 |
+0,47 % 0,30 |
64,20 63,70 |
3,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-0,21 % -0,01 |
2,800 2,696 |
3,76 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,10 11:40 |
95,00 95,00 |
-10,72 % -11,30 |
105,60 95,00 |
3,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 11:37 |
9,465 9,500 |
-5,66 % -0,56 |
9,900 9,355 |
3,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:42 |
5,505 5,545 |
-6,28 % -0,36 |
5,735 5,480 |
4,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
+2,72 % 2,10 |
79,45 77,00 |
4,04 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-1,21 % -0,30 |
24,700 24,000 |
4,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
-1,26 % -0,24 |
19,200 19,000 |
4,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 11:19 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-0,55 % -0,08 |
14,460 13,840 |
5,09 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-4,31 % -1,10 |
25,550 24,450 |
5,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 11:42 |
20,260 19,840 |
+2,49 % 0,49 |
20,140 19,610 |
5,45 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 11:38 |
77,40 78,20 |
-6,00 % -4,90 |
81,60 77,10 |
5,90 Mio. |