SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-1,40 % -0,26 |
18,560 18,340 |
3,81 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 16:31 |
9,720 9,665 |
-2,00 % -0,20 |
9,900 9,355 |
3,89 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+0,18 % 0,01 |
5,735 5,480 |
4,58 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-4,01 % -0,60 |
15,100 14,420 |
4,82 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
-3,22 % -0,48 |
14,900 13,840 |
5,10 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:30 |
24,600 24,450 |
-6,15 % -1,60 |
26,000 24,450 |
5,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-5,51 % -4,50 |
81,60 77,10 |
5,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
-0,40 % -0,08 |
20,140 19,610 |
5,65 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
+4,37 % 0,30 |
7,290 6,870 |
6,37 Mio. |