SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 15:19 |
106,60 107,00 |
+1,12 % 1,20 |
108,40 106,20 |
3,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-2,06 % -0,32 |
15,540 15,100 |
3,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+2,74 % 0,55 |
20,100 19,280 |
3,67 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:19 |
83,00 82,50 |
-7,11 % -6,30 |
88,60 82,50 |
3,70 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:16 |
22,300 20,950 |
+16,02 % 3,30 |
20,950 20,600 |
4,71 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 15:15 |
18,680 18,640 |
+1,20 % 0,22 |
18,680 18,300 |
4,78 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 15:16 |
6,085 6,050 |
+4,84 % 0,28 |
6,350 5,735 |
4,78 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 15:08 |
2,998 2,984 |
-3,30 % -0,10 |
3,090 2,970 |
4,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:15 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
+2,76 % 0,29 |
10,810 10,500 |
5,53 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
+0,86 % 0,15 |
17,470 17,090 |
5,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+4,79 % 0,83 |
17,610 17,080 |
5,69 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-1,39 % -0,50 |
36,650 35,800 |
5,84 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
+2,40 % 0,42 |
18,020 17,500 |
6,01 Mio. |