SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+24,20 % 2,19 |
12,430 8,120 |
243,57 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 16:57 |
32,900 32,400 |
+37,85 % 9,50 |
43,300 21,300 |
243,62 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 16:50 |
20,800 20,650 |
-21,54 % -5,75 |
28,550 19,280 |
243,73 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
-3,25 % -0,46 |
14,920 11,700 |
244,16 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:29 |
25,450 24,950 |
-4,07 % -1,05 |
33,360 23,680 |
255,32 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
+30,70 % 0,71 |
3,372 1,726 |
269,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
+6,60 % 6,85 |
137,00 95,90 |
278,43 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:57 |
16,080 15,940 |
+58,53 % 5,90 |
19,440 9,460 |
299,08 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+45,94 % 5,88 |
19,400 11,120 |
322,31 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 16:59 |
43,100 42,900 |
-9,53 % -4,65 |
50,450 39,840 |
326,12 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-20,35 % -3,87 |
23,580 14,160 |
338,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 16:33 |
25,900 25,400 |
+97,00 % 12,63 |
26,950 12,340 |
340,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
-14,77 % -3,12 |
23,940 16,640 |
382,05 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,95 16:46 |
76,40 75,90 |
-2,26 % -1,80 |
94,05 64,40 |
395,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 16:48 |
10,940 10,800 |
+50,24 % 3,62 |
11,790 7,025 |
403,13 Mio. |