SDAX P-IN.
14.432,40- +0,55 % (+78,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:06
14.432,40
+0,55 %
(+78,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+23,26 % 2,11 |
12,430 8,120 |
244,24 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
-4,41 % -0,62 |
14,920 11,700 |
245,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
-11,03 % -2,90 |
28,550 19,280 |
245,75 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
+42,49 % 10,60 |
43,300 21,300 |
247,67 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,986 14:06 |
2,998 2,984 |
+27,28 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 14:00 |
110,40 110,00 |
+6,80 % 7,00 |
137,00 95,90 |
281,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
+56,61 % 5,74 |
19,440 9,460 |
299,82 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
+44,96 % 5,75 |
19,400 11,120 |
324,12 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 14:06 |
42,500 42,400 |
-9,88 % -4,66 |
50,450 39,840 |
329,86 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
-21,14 % -4,03 |
23,580 14,160 |
339,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 14:06 |
26,650 26,550 |
+108,33 % 13,91 |
26,950 12,340 |
343,74 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 14:00 |
18,060 18,020 |
-17,66 % -3,84 |
23,940 16,640 |
385,48 Mio. | |
NAGARRO SE DE000A3H2200 |
80,20 14:05 |
77,50 77,55 |
-4,30 % -3,60 |
94,05 64,40 |
396,59 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. |