SDAX P-IN.
14.541,31- +0,39 % (+56,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:17
14.541,31
+0,39 %
(+56,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
+22,33 % 2,03 |
12,430 8,120 |
244,60 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-1,86 % -0,26 |
14,920 11,700 |
245,08 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+41,28 % 10,30 |
43,300 21,300 |
248,40 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,400 09:16 |
24,450 24,500 |
-9,46 % -2,55 |
28,550 19,280 |
252,08 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:16 |
24,900 24,900 |
-1,57 % -0,40 |
33,360 23,680 |
256,80 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
+24,73 % 0,59 |
3,372 1,726 |
271,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:13 |
109,60 109,60 |
+6,60 % 6,75 |
137,00 95,90 |
281,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
+60,80 % 6,08 |
19,440 9,460 |
300,41 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+49,80 % 6,13 |
19,400 11,120 |
324,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 09:00 |
42,700 42,650 |
-8,33 % -3,88 |
50,450 39,840 |
329,19 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,340 09:15 |
15,290 15,180 |
-21,89 % -4,30 |
23,580 14,160 |
339,80 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 09:18 |
27,200 27,050 |
+111,18 % 14,32 |
27,050 12,340 |
346,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 09:10 |
18,240 18,180 |
-18,59 % -4,16 |
23,940 16,640 |
385,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:07 |
79,25 78,80 |
-3,78 % -3,10 |
94,05 64,40 |
394,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09:00 |
10,980 11,030 |
+38,90 % 3,08 |
11,790 7,025 |
404,62 Mio. |