SDAX P-IN.
14.436,32- +0,58 % (+82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:22
14.436,32
+0,58 %
(+82,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-4,69 % -0,66 |
14,920 11,700 |
245,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,500 13:21 |
22,300 20,950 |
-10,65 % -2,80 |
28,550 19,280 |
245,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+41,88 % 10,45 |
43,300 21,300 |
247,67 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+27,71 % 0,65 |
3,372 1,726 |
271,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
+6,80 % 7,00 |
137,00 95,90 |
281,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
+56,61 % 5,74 |
19,440 9,460 |
299,82 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
+45,11 % 5,77 |
19,400 11,120 |
324,12 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:20 |
42,500 42,400 |
-9,25 % -4,36 |
50,450 39,840 |
329,86 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,160 13:20 |
15,020 14,850 |
-20,46 % -3,90 |
23,580 14,160 |
339,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:20 |
18,060 18,020 |
-17,30 % -3,76 |
23,940 16,640 |
385,48 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,00 13:18 |
77,50 77,55 |
-4,53 % -3,80 |
94,05 64,40 |
396,59 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
+43,05 % 3,27 |
11,790 7,025 |
404,56 Mio. |