SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-45,99 % -3,62 |
8,035 4,195 |
225,46 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+2,37 % 0,32 |
14,920 11,700 |
238,18 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+48,12 % 10,85 |
43,300 21,300 |
245,63 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-8,77 % -2,33 |
33,360 23,680 |
250,50 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-0,59 % -0,02 |
3,372 1,726 |
258,87 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+8,33 % 9,35 |
137,00 95,90 |
276,99 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
+54,85 % 5,54 |
19,440 10,040 |
296,87 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+41,38 % 5,62 |
19,480 11,120 |
322,85 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-31,09 % -6,46 |
23,580 13,840 |
335,44 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
-7,78 % -6,70 |
94,05 64,40 |
372,06 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-18,37 % -4,14 |
23,940 16,640 |
382,08 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
382,32 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,44 Mio. |