SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
-46,25 % -3,64 |
8,035 4,195 |
225,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+3,11 % 0,42 |
14,920 11,700 |
238,73 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+48,34 % 10,90 |
43,300 21,300 |
245,91 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-8,20 % -2,18 |
33,360 23,680 |
251,09 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
+0,22 % 0,01 |
3,372 1,726 |
259,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
+9,63 % 2,50 |
28,200 19,280 |
270,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+9,04 % 10,15 |
137,00 95,90 |
278,88 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
+54,26 % 5,48 |
19,440 10,040 |
297,44 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+41,68 % 5,66 |
19,480 11,120 |
323,52 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-11,13 % -5,30 |
49,340 39,840 |
329,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-31,18 % -6,48 |
23,580 13,840 |
336,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
-7,78 % -6,70 |
94,05 64,40 |
372,92 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
-18,28 % -4,12 |
23,940 16,640 |
382,62 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 09:18 |
25,850 25,800 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
+41,59 % 3,28 |
11,790 7,185 |
392,81 Mio. |