SDAX P-IN.
13.603,46- +0,39 % (+52,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:03
13.603,46
+0,39 %
(+52,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-42,17 % -3,17 |
7,590 4,080 |
225,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 13:49 |
14,300 14,380 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-13,22 % -3,26 |
33,360 21,500 |
250,18 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,600 15:01 |
30,350 30,400 |
+37,84 % 8,40 |
43,300 21,300 |
252,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
+6,65 % 0,17 |
3,372 1,726 |
258,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 15:03 |
26,250 26,250 |
+0,19 % 0,05 |
28,550 19,280 |
288,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+21,73 % 23,85 |
137,40 95,90 |
289,56 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,660 14:31 |
12,600 12,600 |
+6,21 % 0,74 |
19,440 11,820 |
292,08 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,880 15:00 |
17,320 17,380 |
+40,02 % 5,11 |
19,480 11,120 |
326,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:00 |
39,800 39,950 |
-11,36 % -5,10 |
49,340 39,840 |
327,71 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,000 15:00 |
13,000 12,940 |
-31,07 % -5,86 |
23,580 12,780 |
334,24 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,50 14:59 |
75,90 75,75 |
-10,97 % -9,30 |
94,05 64,40 |
357,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 14:56 |
24,350 23,750 |
+59,48 % 8,97 |
29,700 12,340 |
391,22 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 14:51 |
11,240 11,110 |
+57,08 % 4,22 |
11,790 7,205 |
393,55 Mio. |