SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+71,43 % 27,75 |
91,50 35,15 |
1,00 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
-19,90 % -20,30 |
138,80 55,55 |
1,06 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+61,10 % 4,46 |
24,100 6,890 |
1,14 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
-30,19 % -1,18 |
4,320 1,117 |
1,19 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
-54,07 % -1,20 |
3,070 0,854 |
1,23 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
-60,87 % -51,65 |
90,350 31,050 |
1,39 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
-57,26 % -6,20 |
11,670 4,080 |
1,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+124,44 % 30,55 |
68,80 9,90 |
1,44 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-29,06 % -8,85 |
48,250 20,350 |
1,47 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-63,86 % -21,68 |
49,200 12,300 |
1,51 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
-40,97 % -3,17 |
8,290 3,020 |
1,55 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
-24,84 % -15,55 |
63,700 27,860 |
1,58 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
-54,35 % -321,50 |
597,50 79,25 |
1,94 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
-56,96 % -6,59 |
13,300 4,800 |
2,01 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
-51,96 % -80,80 |
211,00 64,40 |
2,15 Mrd. |