SDAX P-IN.
13.724,02- +1,28 % (+173,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:39
13.724,02
+1,28 %
(+173,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,060 10:40 |
6,060 6,000 |
-38,10 % -3,73 |
10,680 4,780 |
1,05 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
-18,98 % -17,55 |
138,80 55,55 |
1,09 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+103,37 % 7,36 |
24,100 6,890 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
-32,03 % -1,31 |
4,320 1,117 |
1,23 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,000 11:39 |
0,990 1,008 |
-47,26 % -0,90 |
3,070 0,854 |
1,31 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+118,86 % 30,25 |
68,80 9,90 |
1,37 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 11:31 |
36,200 36,100 |
-49,47 % -34,95 |
90,350 31,050 |
1,47 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
-60,90 % -6,78 |
11,740 4,080 |
1,48 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,350 11:33 |
21,650 21,500 |
-24,69 % -7,00 |
48,250 21,500 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:33 |
13,000 12,940 |
-61,53 % -20,89 |
49,200 12,780 |
1,52 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,598 11:31 |
4,500 4,598 |
-37,36 % -2,74 |
8,290 3,020 |
1,59 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-36,81 % -23,45 |
65,350 27,860 |
1,61 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
250,80 11:35 |
244,40 243,00 |
-53,68 % -290,70 |
600,00 79,25 |
1,97 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-60,38 % -7,71 |
13,300 4,800 |
2,12 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,45 11:29 |
75,90 75,75 |
-37,85 % -46,55 |
211,00 64,40 |
2,19 Mrd. |