SDAX P-IN.
13.720,95- +1,25 % (+169,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:06
13.720,95
+1,25 %
(+169,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
-38,10 % -3,73 |
10,680 4,780 |
1,05 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
-19,20 % -17,75 |
138,80 55,55 |
1,09 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+103,37 % 7,36 |
24,100 6,890 |
1,11 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 12:05 |
2,750 2,752 |
-32,03 % -1,31 |
4,320 1,117 |
1,23 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-47,05 % -0,89 |
3,070 0,854 |
1,31 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+119,25 % 30,35 |
68,80 9,90 |
1,37 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:03 |
36,200 36,100 |
-49,33 % -34,85 |
90,350 31,050 |
1,47 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
-60,81 % -6,77 |
11,740 4,080 |
1,48 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 11:59 |
21,650 21,500 |
-24,34 % -6,90 |
48,250 21,500 |
1,51 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,070 12:04 |
13,000 12,940 |
-61,50 % -20,88 |
49,200 12,780 |
1,52 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
-36,98 % -2,71 |
8,290 3,020 |
1,59 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-36,81 % -23,45 |
65,350 27,860 |
1,61 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
-53,98 % -292,30 |
600,00 79,25 |
1,97 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 12:06 |
5,080 5,010 |
-60,14 % -7,68 |
13,300 4,800 |
2,12 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
-38,05 % -46,80 |
211,00 64,40 |
2,19 Mrd. |