SDAX P-IN.
14.423,37- +0,49 % (+69,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:26
14.423,37
+0,49 %
(+69,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
-15,21 % -14,55 |
138,80 55,55 |
1,14 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-19,17 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:22 |
62,80 62,00 |
+125,41 % 34,05 |
63,80 9,90 |
1,22 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:23 |
11,080 11,080 |
-39,09 % -7,15 |
24,600 6,750 |
1,24 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,964 11:18 |
2,998 2,984 |
-28,58 % -1,19 |
4,320 1,117 |
1,27 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:14 |
1,240 1,254 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-48,27 % -33,50 |
90,350 31,050 |
1,53 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
-59,18 % -6,24 |
11,740 4,230 |
1,54 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,720 11:25 |
5,735 6,085 |
-17,10 % -1,18 |
8,290 3,020 |
1,56 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
-42,78 % -11,40 |
49,200 14,160 |
1,56 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-34,50 % -22,60 |
65,750 27,860 |
1,64 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 11:20 |
298,00 299,00 |
-32,48 % -145,40 |
600,00 79,25 |
1,97 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 11:13 |
77,50 77,55 |
-27,19 % -29,50 |
211,00 64,40 |
2,20 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. |