SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,79 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-0,29 % -0,06 |
21,100 20,900 |
5,24 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
-0,39 % -0,10 |
25,850 25,600 |
4,53 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:46 |
20,400 20,140 |
-1,04 % -0,21 |
20,400 19,930 |
4,40 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 10:46 |
33,500 33,400 |
-0,60 % -0,20 |
33,500 33,000 |
4,24 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
+0,40 % 0,02 |
5,040 5,000 |
3,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-4,11 % -3,30 |
79,60 76,90 |
3,74 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+0,54 % 0,06 |
11,250 11,060 |
3,26 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,53 % -0,24 |
45,320 44,500 |
3,19 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
+1,53 % 1,50 |
99,50 94,00 |
3,18 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 10:49 |
6,640 6,570 |
-0,15 % -0,01 |
6,640 6,550 |
3,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. |