SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:10 |
33,040 32,980 |
+0,12 % 0,04 |
33,100 32,860 |
26,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:12 |
19,990 20,060 |
+1,50 % 0,30 |
20,380 19,990 |
23,75 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
21,73 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
18,77 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 16:11 |
14,960 14,900 |
+0,94 % 0,14 |
15,040 14,800 |
18,14 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+4,23 % 3,30 |
81,40 77,50 |
17,78 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
+0,00 % 0,00 |
18,940 18,300 |
15,30 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,79 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
12,10 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-0,57 % -0,03 |
5,330 5,260 |
11,45 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 16:10 |
32,500 32,620 |
+0,86 % 0,28 |
32,920 32,360 |
10,53 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-0,61 % -0,28 |
45,720 44,480 |
9,37 Tsd. |