SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+0,75 % 0,35 |
47,050 46,450 |
35,55 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 17:35 |
31,700 31,760 |
+1,89 % 0,60 |
32,520 31,460 |
33,97 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
+2,79 % 0,14 |
5,000 4,830 |
33,81 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+0,92 % 0,08 |
8,920 8,710 |
31,79 Tsd. | |
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
+1,02 % 0,28 |
27,860 27,380 |
29,67 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
+0,30 % 0,04 |
13,700 13,460 |
27,56 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
27,07 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,420 13,340 |
+2,40 % 0,32 |
13,860 13,420 |
24,40 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
+1,71 % 1,05 |
62,90 61,55 |
21,36 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
-0,45 % -0,30 |
67,60 63,80 |
20,56 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+2,13 % 1,70 |
81,70 79,70 |
18,91 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+5,19 % 0,58 |
11,880 11,320 |
18,15 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+1,42 % 0,40 |
28,700 28,050 |
16,73 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
+1,41 % 0,30 |
21,600 21,350 |
16,53 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+0,62 % 0,10 |
16,400 16,180 |
15,46 Tsd. |