SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+8,51 % 9,55 |
137,00 95,90 |
278,88 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
+7,90 % 2,05 |
28,200 19,280 |
270,13 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-9,52 % -2,53 |
33,360 23,680 |
251,09 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
+47,67 % 10,75 |
43,300 21,300 |
245,91 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-47,20 % -3,71 |
8,035 4,195 |
225,69 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-21,13 % -1,65 |
7,715 5,720 |
215,65 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
-11,60 % -2,75 |
25,000 16,060 |
206,27 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-17,25 % -7,45 |
48,640 31,050 |
201,65 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-17,07 % -13,30 |
87,50 61,10 |
189,71 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-15,47 % -16,40 |
120,00 82,50 |
177,99 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
+11,60 % 8,10 |
81,70 55,55 |
174,36 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
-17,98 % -0,27 |
1,476 0,854 |
164,05 Mio. |