SDAX P-IN.
14.500,69- +1,00 % (+143,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:41
14.500,69
+1,00 %
(+143,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:37 |
32,240 32,080 |
+1,12 % 0,36 |
32,440 32,140 |
5,48 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:40 |
121,20 119,80 |
+2,17 % 2,60 |
122,60 120,20 |
5,16 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
+0,63 % 0,15 |
24,200 24,000 |
4,37 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+0,67 % 0,12 |
18,060 17,820 |
4,18 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,78 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,680 10:40 |
44,920 44,560 |
+0,27 % 0,12 |
45,120 44,500 |
3,75 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,980 20,620 |
3,19 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
2,76 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
+0,24 % 0,10 |
42,350 42,000 |
2,18 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,92 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-5,11 % -5,30 |
103,40 98,30 |
1,87 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. |