SDAX P-IN.
14.665,14- -0,02 % (-2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:12
14.665,14
-0,02 %
(-2,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,29 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
+0,11 % 0,02 |
18,940 18,610 |
3,04 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,02 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-0,13 % -0,02 |
15,000 14,880 |
2,94 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+0,25 % 0,20 |
79,40 78,80 |
2,90 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,550 10:09 |
48,400 48,400 |
+0,31 % 0,15 |
48,750 48,200 |
2,76 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 10:11 |
45,720 45,580 |
-1,84 % -0,84 |
45,720 44,540 |
2,59 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
+0,70 % 0,12 |
17,440 17,160 |
2,55 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
116,60 09:58 |
114,20 114,20 |
+2,10 % 2,40 |
117,20 114,20 |
2,55 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,560 10:08 |
32,500 32,620 |
-0,18 % -0,06 |
32,660 32,500 |
2,21 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:12 |
32,620 32,440 |
+1,60 % 0,52 |
32,980 32,520 |
2,16 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,340 10:08 |
4,310 4,375 |
-0,80 % -0,04 |
4,365 4,310 |
2,14 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,50 |
2,06 Tsd. |