SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,18 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
21,75 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,99 % 0,44 |
45,760 44,500 |
21,29 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
+0,31 % 0,20 |
65,65 64,45 |
19,69 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
+1,25 % 0,18 |
14,800 14,440 |
19,40 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
18,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,06 % 0,22 |
21,080 20,620 |
17,85 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
+1,25 % 0,30 |
24,400 24,000 |
15,81 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-1,35 % -0,09 |
6,700 6,590 |
14,56 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 16:53 |
24,600 24,750 |
-1,01 % -0,25 |
25,000 24,500 |
14,48 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+0,31 % 0,06 |
19,300 19,120 |
13,96 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
12,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
9,31 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
+0,54 % 0,10 |
18,620 18,420 |
8,90 Tsd. |