SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,080 17:35 |
31,320 31,600 |
+1,52 % 0,48 |
32,160 30,960 |
56,16 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,070 17:35 |
14,300 14,290 |
-1,54 % -0,22 |
14,360 14,030 |
54,46 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 17:35 |
5,020 5,060 |
+1,78 % 0,09 |
5,160 5,010 |
50,05 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 17:35 |
32,700 32,850 |
-1,37 % -0,45 |
32,850 31,000 |
46,12 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,300 17:35 |
14,280 14,340 |
-0,28 % -0,04 |
14,340 14,060 |
44,57 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,280 18,320 |
-1,09 % -0,20 |
18,360 18,000 |
42,00 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 17:35 |
10,940 10,990 |
-0,82 % -0,09 |
10,950 10,680 |
38,42 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
41,550 41,800 |
-0,12 % -0,05 |
41,800 41,300 |
35,09 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:35 |
18,820 18,720 |
-1,82 % -0,34 |
18,820 18,160 |
34,99 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,780 17:35 |
9,290 9,330 |
+4,82 % 0,45 |
10,140 9,280 |
34,33 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 17:35 |
7,060 7,110 |
-1,27 % -0,09 |
7,070 6,960 |
32,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,73 % -0,15 |
21,000 20,100 |
31,97 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,180 17:35 |
14,020 14,100 |
+0,57 % 0,08 |
14,200 13,980 |
29,37 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 17:35 |
24,350 24,550 |
-1,02 % -0,25 |
24,450 23,950 |
26,09 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,500 17:35 |
48,050 48,100 |
+4,99 % 2,40 |
50,500 47,800 |
25,78 Tsd. |