SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
+0,10 % 0,02 |
20,320 20,000 |
42,97 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
-0,59 % -0,08 |
13,660 13,460 |
42,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
+0,85 % 0,20 |
24,120 23,720 |
40,56 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 05.07.24 |
21,300 21,200 |
+0,47 % 0,10 |
21,900 21,100 |
39,07 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
-0,28 % -0,05 |
18,170 17,810 |
37,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
+0,59 % 0,40 |
68,65 67,35 |
36,72 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
+0,78 % 0,20 |
26,250 25,400 |
35,94 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
+0,73 % 0,08 |
11,090 10,910 |
34,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
+0,00 % 0,00 |
43,050 42,400 |
31,26 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-1,05 % -0,16 |
15,360 15,060 |
28,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
+1,55 % 0,48 |
31,700 31,000 |
27,49 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
+2,77 % 1,00 |
37,400 36,200 |
23,31 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-0,21 % -0,05 |
24,600 24,150 |
22,98 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-0,72 % -0,15 |
21,150 20,650 |
19,55 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
-0,72 % -0,25 |
34,750 34,100 |
19,44 Tsd. |