SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
+0,21 % 0,02 |
7,320 7,305 |
1,38 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
+0,16 % 0,01 |
6,290 6,280 |
1,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,50 09:20 |
94,30 98,00 |
-2,55 % -2,50 |
95,80 94,00 |
1,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,755 09:17 |
24,825 24,835 |
-0,32 % -0,08 |
24,825 24,560 |
1,28 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 09:05 |
5,040 4,990 |
+0,20 % 0,01 |
5,040 5,000 |
1,17 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
+0,12 % 0,04 |
32,460 32,380 |
1,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,50 |
1,04 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+0,31 % 0,20 |
64,20 64,00 |
782 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
-0,33 % -0,06 |
17,900 17,900 |
755 | |
|
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
+0,00 % 0,00 |
79,45 79,40 |
755 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
+0,11 % 0,02 |
18,580 18,420 |
628 | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+0,66 % 0,80 |
122,40 122,20 |
528 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 09:12 |
79,00 78,20 |
+0,26 % 0,20 |
79,00 78,40 |
525 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+0,20 % 0,10 |
49,650 49,650 |
479 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+0,21 % 0,04 |
19,320 19,240 |
478 |