SDAX P-IN.
14.419,55- +0,46 % (+65,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:23
14.419,55
+0,46 %
(+65,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-5,84 % -0,67 |
11,490 10,480 |
23,99 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-2,50 % -1,10 |
44,000 42,400 |
23,34 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 11:19 |
17,660 17,610 |
-9,66 % -1,93 |
20,000 17,080 |
23,17 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-12,01 % -0,83 |
7,160 5,735 |
22,64 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-9,59 % -0,68 |
7,530 6,330 |
20,77 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 11:13 |
77,50 77,55 |
-1,25 % -1,00 |
82,65 75,05 |
19,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,10 11:24 |
59,20 59,30 |
-6,04 % -3,80 |
62,90 58,00 |
19,20 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
-17,30 % -3,19 |
18,770 14,850 |
19,15 Mio. | |
SFC ENERGY AG DE0007568578 |
20,600 11:24 |
20,000 19,800 |
-9,85 % -2,25 |
23,000 19,280 |
17,72 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
-4,95 % -0,19 |
3,840 3,445 |
17,48 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+1,88 % 1,50 |
81,70 77,20 |
17,31 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 11:21 |
83,00 82,50 |
-15,81 % -15,40 |
101,40 82,50 |
16,74 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,900 11:20 |
16,020 15,920 |
-10,27 % -1,82 |
17,900 15,920 |
15,66 Mio. |