SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+0,11 % 0,02 |
19,480 17,800 |
19,77 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
-5,92 % -0,90 |
15,810 13,840 |
19,15 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+0,77 % 0,25 |
35,150 32,400 |
17,29 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+1,76 % 0,19 |
11,750 10,790 |
17,12 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
-4,58 % -0,14 |
2,984 2,696 |
16,97 Mio. | |
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
+3,23 % 2,45 |
79,45 74,10 |
16,80 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-2,78 % -0,70 |
26,000 24,300 |
16,09 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-3,01 % -0,75 |
25,100 23,950 |
15,70 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-1,40 % -1,10 |
81,00 76,90 |
15,14 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-6,36 % -0,98 |
15,420 14,300 |
14,05 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-9,76 % -0,12 |
1,300 1,146 |
13,06 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+8,39 % 5,00 |
64,60 59,30 |
12,96 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-2,82 % -1,40 |
53,900 48,200 |
12,34 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-3,76 % -0,60 |
16,120 15,340 |
12,16 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+8,92 % 1,72 |
21,400 19,280 |
11,98 Mio. |