SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-40,89 % -8,30 |
22,700 13,360 |
23,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+17,74 % 1,09 |
7,130 5,735 |
23,05 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-13,03 % -0,40 |
3,226 2,758 |
21,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-14,62 % -2,37 |
16,550 14,250 |
21,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
+0,52 % 0,40 |
78,80 74,10 |
19,62 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+7,82 % 0,82 |
11,750 10,480 |
18,82 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,76 % -0,03 |
1,318 1,200 |
17,31 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-10,65 % -2,95 |
27,950 24,550 |
16,99 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-0,51 % -0,40 |
81,00 77,00 |
16,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-8,40 % -2,20 |
26,300 24,550 |
16,08 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-7,33 % -1,14 |
15,820 14,720 |
14,82 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-8,78 % -1,95 |
22,450 19,280 |
14,65 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,97 % -0,35 |
37,100 35,500 |
14,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-9,20 % -0,64 |
6,980 6,330 |
13,99 Mio. |