SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-3,56 % -0,11 |
3,090 2,970 |
4,91 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,840 09:36 |
18,680 18,640 |
+2,95 % 0,54 |
18,680 18,300 |
4,78 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:38 |
22,300 20,950 |
+11,89 % 2,45 |
20,950 20,600 |
4,71 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-7,00 % -6,20 |
88,60 82,50 |
3,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:33 |
20,000 19,800 |
+0,00 % 0,00 |
20,100 19,280 |
3,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 09:34 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:36 |
24,850 24,700 |
-4,42 % -1,15 |
26,000 24,650 |
3,51 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
-1,03 % -0,16 |
15,490 14,850 |
3,48 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 09:37 |
81,10 80,70 |
+1,89 % 1,50 |
81,00 78,70 |
3,36 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,80 09:35 |
77,50 77,55 |
+3,66 % 2,75 |
77,55 75,05 |
3,10 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-2,49 % -0,03 |
1,306 1,254 |
2,98 Mio. |