SDAX P-IN.
14.489,21- +0,94 % (+135,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:24
14.489,21
+0,94 %
(+135,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,80 17:23 |
73,50 73,50 |
-5,33 % -4,10 |
76,90 73,50 |
5,49 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,000 17:22 |
2,998 2,984 |
-2,85 % -0,09 |
3,090 2,970 |
4,91 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:24 |
6,085 6,050 |
+4,58 % 0,27 |
6,350 5,735 |
4,78 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:21 |
18,680 18,640 |
-0,44 % -0,08 |
18,680 18,300 |
4,78 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:22 |
22,300 20,950 |
+19,17 % 3,95 |
20,950 20,600 |
4,71 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:22 |
83,00 82,50 |
-6,66 % -5,90 |
88,60 82,50 |
3,70 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:23 |
20,000 19,800 |
+3,73 % 0,75 |
20,100 19,280 |
3,67 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,120 17:23 |
15,140 15,100 |
-2,70 % -0,42 |
15,540 15,100 |
3,65 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
+1,50 % 1,60 |
108,40 106,20 |
3,59 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:23 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,170 17:23 |
15,020 14,850 |
-2,07 % -0,32 |
15,490 14,850 |
3,48 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 17:22 |
81,10 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,36 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,450 17:18 |
20,100 20,100 |
-2,39 % -0,50 |
20,950 20,100 |
3,32 Mio. | |
NAGARRO SE DE000A3H2200 |
79,25 17:21 |
77,50 77,55 |
+5,60 % 4,20 |
77,55 75,05 |
3,10 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:21 |
1,240 1,254 |
-3,43 % -0,04 |
1,306 1,254 |
2,98 Mio. |