SDAX P-IN.
14.542,63- +0,40 % (+57,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:58
14.542,63
+0,40 %
(+57,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:48 |
73,60 73,00 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 16:56 |
35,800 35,750 |
-1,23 % -0,45 |
36,650 35,750 |
5,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 16:53 |
6,090 6,050 |
+8,11 % 0,47 |
6,350 5,735 |
5,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 16:36 |
18,440 18,480 |
-0,11 % -0,02 |
18,680 18,400 |
5,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,836 16:57 |
2,976 2,980 |
-8,22 % -0,25 |
3,090 2,970 |
5,06 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,900 16:25 |
20,650 20,700 |
+0,24 % 0,05 |
20,850 20,100 |
4,47 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 16:57 |
21,100 21,000 |
+3,96 % 0,79 |
21,000 19,280 |
4,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,50 16:57 |
79,25 78,80 |
+1,39 % 1,05 |
78,80 75,45 |
3,81 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 16:57 |
83,20 82,70 |
-1,62 % -1,40 |
86,20 82,50 |
3,73 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-4,26 % -1,10 |
25,850 24,650 |
3,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 16:57 |
81,40 80,70 |
+1,90 % 1,50 |
81,00 78,70 |
3,43 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 16:57 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:36 |
108,60 108,20 |
-0,74 % -0,80 |
108,40 106,20 |
3,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 16:55 |
15,290 15,180 |
+1,46 % 0,22 |
15,210 14,850 |
3,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:49 |
15,260 15,200 |
-0,79 % -0,12 |
15,420 15,100 |
3,11 Mio. |