SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-4,01 % -0,60 |
15,100 14,420 |
4,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+0,18 % 0,01 |
5,735 5,480 |
4,58 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 16:31 |
9,720 9,665 |
-2,00 % -0,20 |
9,900 9,355 |
3,89 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-1,40 % -0,26 |
18,560 18,340 |
3,81 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-2,37 % -0,27 |
11,410 11,190 |
3,23 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-2,72 % -0,14 |
5,230 4,990 |
3,13 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-1,44 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
-2,11 % -1,05 |
49,850 49,250 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
-3,76 % -1,30 |
35,150 33,400 |
2,60 Mio. |