SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+29,74 % 0,68 |
3,372 1,726 |
270,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-4,26 % -1,10 |
33,360 23,680 |
256,09 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+38,45 % 9,65 |
43,300 21,300 |
245,97 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-21,54 % -5,75 |
28,550 19,280 |
244,92 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-5,08 % -0,72 |
14,920 11,700 |
244,68 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
+22,43 % 2,03 |
12,430 8,120 |
243,95 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
-42,47 % -3,16 |
8,035 4,230 |
233,09 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-24,78 % -2,09 |
8,370 5,720 |
219,80 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
-12,97 % -2,95 |
25,000 16,060 |
204,84 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
35,850 35,800 |
-20,53 % -9,30 |
48,640 31,050 |
204,50 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-11,13 % -7,80 |
87,50 61,10 |
193,25 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
-38,34 % -3,42 |
8,865 5,480 |
177,63 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
+11,70 % 8,45 |
81,70 55,55 |
177,47 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-33,36 % -41,30 |
122,00 82,50 |
175,97 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,17 Mio. |