SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
+25,32 % 0,60 |
3,372 1,726 |
271,16 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-1,97 % -0,50 |
33,360 23,680 |
256,80 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
-9,09 % -2,45 |
28,550 19,280 |
252,08 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+40,08 % 10,00 |
43,300 21,300 |
248,40 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
-3,01 % -0,42 |
14,920 11,700 |
245,08 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+23,43 % 2,13 |
12,430 8,120 |
244,60 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
-42,89 % -3,26 |
8,035 4,230 |
233,32 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-21,72 % -1,80 |
8,285 5,720 |
219,45 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-21,12 % -9,57 |
48,640 31,050 |
206,08 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-8,89 % -2,05 |
25,000 16,060 |
205,91 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-11,13 % -7,90 |
87,50 61,10 |
193,50 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
+9,72 % 7,15 |
81,70 55,55 |
178,38 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-37,64 % -3,32 |
8,820 5,480 |
177,98 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-32,21 % -39,30 |
122,00 82,50 |
177,19 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. |