SDAX P-IN.
14.444,49- +0,63 % (+90,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:00
14.444,49
+0,63 %
(+90,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 14:59 |
2,998 2,984 |
+28,13 % 0,66 |
3,372 1,726 |
271,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 14:54 |
35,100 34,750 |
+42,08 % 10,50 |
43,300 21,300 |
247,67 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,850 14:59 |
22,300 20,950 |
-9,32 % -2,45 |
28,550 19,280 |
245,75 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
-4,27 % -0,60 |
14,920 11,700 |
245,23 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+23,48 % 2,13 |
12,430 8,120 |
244,24 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 14:48 |
4,350 4,280 |
-43,19 % -3,27 |
8,035 4,230 |
233,43 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-23,18 % -1,94 |
8,370 5,720 |
220,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:58 |
36,050 36,000 |
-20,78 % -9,35 |
48,640 31,050 |
205,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
-11,28 % -2,60 |
25,000 16,060 |
205,30 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
-12,13 % -8,70 |
87,50 61,10 |
193,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 14:27 |
81,10 80,70 |
+10,68 % 7,80 |
81,70 55,55 |
178,29 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-37,51 % -3,33 |
8,865 5,480 |
178,00 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
-31,40 % -37,80 |
122,00 82,50 |
176,72 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+3,78 % 0,64 |
19,620 14,000 |
169,35 Mio. |