SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+10,73 % 11,45 |
143,20 95,90 |
315,53 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
-10,25 % -1,54 |
19,440 12,540 |
277,86 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+25,53 % 0,55 |
3,372 1,726 |
255,37 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-10,30 % -2,48 |
33,360 20,350 |
243,66 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
-8,13 % -1,04 |
14,920 10,880 |
239,81 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
-32,97 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
-21,09 % -1,44 |
7,530 5,050 |
205,15 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
-8,52 % -1,90 |
25,000 16,060 |
203,79 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
-46,54 % -52,50 |
120,00 55,50 |
190,51 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+19,71 % 13,45 |
81,70 55,55 |
185,61 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
-32,13 % -26,60 |
85,00 54,70 |
182,38 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
-62,38 % -19,43 |
34,450 10,600 |
170,58 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
-32,59 % -2,41 |
7,435 4,800 |
164,39 Mio. |