SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
+14,25 % 3,30 |
28,550 19,280 |
291,56 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
+7,03 % 0,90 |
19,440 12,540 |
284,93 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+19,04 % 0,45 |
3,372 1,726 |
256,44 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+46,71 % 9,95 |
43,300 21,300 |
254,07 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
-11,70 % -2,87 |
33,360 20,750 |
243,16 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-3,34 % -0,42 |
14,920 11,700 |
235,36 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-35,48 % -2,60 |
7,420 4,080 |
217,03 Mio. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
-10,06 % -2,40 |
25,000 16,060 |
207,21 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-17,19 % -1,20 |
7,530 5,720 |
207,04 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-25,58 % -12,29 |
48,300 31,050 |
193,45 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
-30,55 % -25,60 |
87,50 56,40 |
187,44 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-36,00 % -39,60 |
120,00 69,20 |
183,47 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
+16,50 % 11,30 |
81,70 55,55 |
176,09 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-58,24 % -17,82 |
34,450 10,600 |
173,18 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
-30,11 % -2,21 |
8,005 4,800 |
166,78 Mio. |