SDAX P-IN.
13.610,98- +0,44 % (+60,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:00
13.610,98
+0,44 %
(+60,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+21,73 % 23,85 |
137,40 95,90 |
289,56 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,300 14:59 |
26,250 26,250 |
+0,38 % 0,10 |
28,550 19,280 |
288,54 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 14:57 |
2,750 2,752 |
+6,96 % 0,18 |
3,372 1,726 |
258,14 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,500 14:56 |
30,350 30,400 |
+37,39 % 8,30 |
43,300 21,300 |
252,49 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-13,22 % -3,26 |
33,360 21,500 |
250,18 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 13:49 |
14,300 14,380 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,355 14:56 |
4,280 4,325 |
-41,97 % -3,15 |
7,590 4,080 |
225,43 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-18,30 % -1,36 |
7,680 5,720 |
212,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,900 14:57 |
20,000 19,920 |
-11,95 % -2,70 |
25,000 16,060 |
207,99 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-16,98 % -7,25 |
48,640 31,050 |
202,19 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,50 13:23 |
59,80 59,80 |
-23,23 % -18,00 |
87,50 58,70 |
189,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-32,40 % -33,70 |
120,00 70,10 |
181,47 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,40 14:57 |
73,60 73,80 |
+3,12 % 2,25 |
81,70 55,55 |
175,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:01 |
5,080 5,010 |
-34,33 % -2,64 |
8,005 4,800 |
168,66 Mio. |