SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
-12,03 % -10,80 |
138,80 55,55 |
1,12 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
+98,54 % 6,75 |
24,100 6,830 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
-57,79 % -24,56 |
45,060 13,340 |
1,01 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-35,52 % -8,68 |
27,640 9,460 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
+109,23 % 40,25 |
91,50 32,65 |
998,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+78,61 % 8,38 |
19,480 6,080 |
979,42 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
-14,44 % -4,76 |
38,480 18,320 |
916,16 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-20,85 % -5,40 |
34,190 15,960 |
888,56 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 18.07.24 |
120,00 119,80 |
+30,28 % 27,80 |
137,00 55,00 |
870,33 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
+17,41 % 9,70 |
101,40 54,20 |
844,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 18.07.24 |
3,780 3,765 |
-36,21 % -2,16 |
6,870 3,034 |
781,90 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
-37,24 % -53,10 |
224,00 82,50 |
760,48 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
+57,77 % 7,06 |
23,160 11,320 |
727,66 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
-31,42 % -22,95 |
77,85 38,80 |
699,00 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-36,39 % -8,42 |
30,800 13,130 |
673,14 Mio. |