SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-34,64 % -3,26 |
10,780 4,780 |
1,10 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
-18,27 % -17,50 |
138,80 55,55 |
1,10 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-38,52 % -9,70 |
27,640 9,460 |
1,00 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 14:27 |
79,60 80,20 |
+105,85 % 39,80 |
91,50 32,65 |
998,05 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
+69,86 % 7,88 |
19,480 6,080 |
972,77 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-21,80 % -7,75 |
38,480 18,320 |
909,03 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-24,64 % -6,82 |
34,190 15,960 |
885,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+30,07 % 28,30 |
137,00 55,00 |
870,20 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
+14,87 % 8,40 |
101,40 54,20 |
843,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-36,36 % -27,85 |
77,850 38,800 |
690,41 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-42,26 % -10,60 |
30,800 13,130 |
666,29 Mio. |