SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
-13,82 % -12,80 |
138,80 55,55 |
1,07 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-38,18 % -3,57 |
10,680 4,780 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+117,95 % 42,05 |
91,50 35,15 |
999,68 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-49,96 % -13,68 |
27,380 9,460 |
983,07 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-66,74 % -28,86 |
43,560 13,340 |
977,42 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+51,82 % 6,11 |
19,480 6,080 |
964,29 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-29,73 % -11,19 |
38,480 18,320 |
907,89 Mio. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
-23,15 % -6,46 |
34,190 15,960 |
885,69 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+55,92 % 50,50 |
143,20 55,00 |
866,29 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
+2,83 % 1,60 |
101,40 54,50 |
845,96 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-59,45 % -103,20 |
224,00 69,20 |
766,94 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
-36,66 % -2,17 |
6,400 3,034 |
746,45 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+50,55 % 6,48 |
23,160 11,320 |
663,40 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 23.08.24 |
45,200 45,450 |
-38,82 % -29,00 |
74,700 38,800 |
660,64 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
-43,44 % -11,20 |
30,800 13,130 |
633,62 Mio. |