SDAX P-IN.
13.613,06- +0,46 % (+62,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:39
13.613,06
+0,46 %
(+62,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,50 14:32 |
73,60 73,80 |
-19,42 % -17,95 |
138,80 55,55 |
1,09 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-38,00 % -3,72 |
10,680 4,780 |
1,05 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,660 14:31 |
12,600 12,600 |
-50,35 % -12,84 |
27,640 9,460 |
999,46 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,880 14:01 |
15,500 15,540 |
-63,99 % -28,22 |
44,940 13,340 |
985,00 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 14:34 |
17,320 17,380 |
+41,16 % 5,19 |
19,480 6,080 |
972,16 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 14:27 |
26,250 26,250 |
-29,76 % -11,12 |
38,480 18,320 |
913,17 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,940 14:34 |
20,000 19,920 |
-25,14 % -6,70 |
34,190 15,960 |
885,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+49,94 % 44,50 |
137,40 55,00 |
872,52 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,50 13:23 |
59,80 59,80 |
+5,31 % 3,00 |
101,40 54,20 |
846,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,80 14:27 |
69,00 70,10 |
-56,86 % -92,00 |
224,00 70,10 |
762,78 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
+48,14 % 6,22 |
23,160 11,320 |
682,41 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 13:59 |
45,000 45,400 |
-40,82 % -31,45 |
77,850 38,800 |
679,43 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 14:30 |
14,060 13,980 |
-45,46 % -11,72 |
30,800 13,130 |
653,15 Mio. |