SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
5,820 20.08.24 |
6,030 6,010 |
-33,33 % -2,91 |
10,680 4,780 |
1,02 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 20.08.24 |
78,60 78,90 |
-15,62 % -14,35 |
138,80 55,55 |
1,07 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,940 20.08.24 |
13,200 13,160 |
+81,23 % 5,80 |
24,100 6,890 |
1,12 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 20.08.24 |
2,888 2,874 |
-28,30 % -1,12 |
4,320 1,117 |
1,21 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,986 20.08.24 |
1,028 1,008 |
-53,16 % -1,12 |
3,070 0,854 |
1,28 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,90 20.08.24 |
57,90 57,20 |
+139,58 % 33,15 |
68,80 9,90 |
1,38 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 20.08.24 |
35,700 35,650 |
-53,31 % -40,65 |
90,350 31,050 |
1,44 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,670 20.08.24 |
4,615 4,585 |
-59,81 % -6,95 |
11,670 4,080 |
1,45 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,100 20.08.24 |
21,150 21,050 |
-29,08 % -8,65 |
48,250 20,750 |
1,49 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,260 20.08.24 |
14,400 14,300 |
-52,39 % -15,69 |
49,200 12,780 |
1,52 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,660 20.08.24 |
4,732 4,710 |
-38,07 % -2,87 |
8,290 3,020 |
1,57 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,700 20.08.24 |
41,100 41,100 |
-35,91 % -22,80 |
65,350 27,860 |
1,60 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
245,20 20.08.24 |
250,80 250,60 |
-56,52 % -318,80 |
600,00 79,25 |
1,96 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,980 20.08.24 |
5,090 5,050 |
-55,69 % -6,26 |
13,300 4,800 |
2,06 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
74,45 20.08.24 |
76,95 76,50 |
-42,73 % -55,55 |
211,00 64,40 |
2,18 Mrd. |