SDAX P-IN.
14.367,25- -0,99 % (-143,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:38
14.367,25
-0,99 %
(-143,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:34 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
5,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 12:33 |
79,60 80,20 |
-2,99 % -2,40 |
79,60 76,90 |
6,12 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-0,10 % -0,02 |
21,100 20,780 |
7,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-0,87 % -0,20 |
23,150 22,850 |
8,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-0,90 % -0,30 |
33,700 32,960 |
8,89 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-0,57 % -0,10 |
17,620 17,310 |
10,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 12:30 |
20,400 20,140 |
-0,94 % -0,19 |
20,400 19,830 |
10,52 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
-0,42 % -0,08 |
19,320 18,780 |
11,23 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
11,26 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
+0,41 % 0,02 |
3,745 3,660 |
13,32 Tsd. |