SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:46 |
24,400 24,550 |
-9,35 % -2,45 |
26,300 24,550 |
16,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
+0,51 % 0,40 |
81,00 77,00 |
16,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
-8,66 % -2,40 |
27,950 24,550 |
16,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-1,14 % -0,01 |
1,318 1,200 |
17,31 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 13:47 |
11,150 11,220 |
+6,11 % 0,64 |
11,750 10,480 |
18,82 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
+1,37 % 1,05 |
78,80 74,10 |
19,62 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,090 13:41 |
14,200 14,250 |
-13,08 % -2,12 |
16,550 14,250 |
21,28 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-13,55 % -0,42 |
3,226 2,758 |
21,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
+16,35 % 1,00 |
7,130 5,735 |
23,05 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 13:47 |
13,400 13,360 |
-38,42 % -7,80 |
22,700 13,360 |
23,72 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+1,37 % 0,45 |
35,150 31,900 |
25,33 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+3,12 % 0,58 |
19,480 17,800 |
27,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-4,03 % -3,30 |
81,80 73,00 |
29,91 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,535 13:47 |
9,820 9,900 |
-1,65 % -0,16 |
10,480 9,065 |
30,35 Mio. |