SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-1,88 % -0,30 |
16,000 15,740 |
3,61 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 13:58 |
78,10 79,00 |
-2,74 % -2,20 |
80,30 78,60 |
3,76 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 14:06 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 14:10 |
1,256 1,228 |
-4,09 % -0,05 |
1,300 1,228 |
4,06 Mio. | |
NAGARRO SE DE000A3H2200 |
77,70 14:00 |
78,35 77,85 |
+0,19 % 0,15 |
77,85 76,75 |
4,12 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-3,56 % -0,54 |
15,160 14,720 |
4,35 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,420 14:03 |
9,820 9,900 |
-5,37 % -0,54 |
9,955 9,770 |
4,36 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,970 13:59 |
17,720 17,720 |
-9,01 % -1,68 |
18,650 17,500 |
4,53 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,686 14:15 |
2,744 2,758 |
-9,20 % -0,27 |
2,958 2,758 |
4,56 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,625 14:17 |
5,675 5,735 |
+0,90 % 0,05 |
5,735 5,540 |
4,65 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 14:00 |
24,400 24,550 |
-2,89 % -0,75 |
26,000 24,550 |
4,68 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,060 14:14 |
14,200 14,250 |
-6,64 % -1,00 |
15,060 14,250 |
4,71 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 14:04 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 14:17 |
19,740 19,790 |
-2,70 % -0,55 |
20,340 19,690 |
5,36 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 14:00 |
77,50 77,10 |
-3,93 % -3,20 |
81,60 77,10 |
6,79 Mio. |