SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
-18,27 % -17,50 |
138,80 55,55 |
1,10 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:25 |
6,290 6,280 |
-34,64 % -3,26 |
10,780 4,780 |
1,10 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 14:19 |
2,712 2,718 |
-32,12 % -1,31 |
4,320 1,117 |
1,23 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 14:35 |
67,10 66,00 |
+146,07 % 39,95 |
68,80 9,90 |
1,30 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-38,54 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-59,75 % -6,25 |
11,740 4,195 |
1,51 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 14:38 |
24,400 24,250 |
-6,55 % -1,70 |
48,250 23,680 |
1,52 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
-44,11 % -11,38 |
49,200 13,840 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:39 |
5,665 5,635 |
-21,44 % -1,51 |
8,290 3,020 |
1,58 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-36,13 % -23,70 |
65,600 27,860 |
1,62 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
263,40 14:38 |
345,00 345,40 |
-45,80 % -222,60 |
600,00 79,25 |
1,96 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-55,29 % -6,27 |
13,300 4,990 |
2,17 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,15 14:37 |
79,40 79,45 |
-32,92 % -38,85 |
211,00 64,40 |
2,19 Mrd. |